PROCORE TECHNOLOGIES INC

Ticker: PCOR CUSIP: 74275K108 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,387 Value ($000) $247 Avg Close $69.82 Range $60.55 - $77.89
Q1 2025
Shares 27,784 Value ($000) $1,834 Avg Close $75.46 Range $62.79 - $88.92
Q4 2024
Shares 38,039 Value ($000) $2,850 Avg Close $70.94 Range $58.10 - $86.67
Q2 2024
Shares 89,337 Value ($000) $5,924 Avg Close $69.38 Range $62.05 - $82.64
Q4 2023
Shares 12,844 Value ($000) $889 Avg Close $61.67 Range $48.11 - $70.45
Q3 2023
Shares 20,638 Value ($000) $1,348 Avg Close $66.82 Range $60.91 - $76.86
Q2 2023
Shares 20,638 Value ($000) $1,343 Avg Close $58.82 Range $51.37 - $68.68
Q1 2023
Shares 58,173 Value ($000) $3,643 Avg Close $58.47 Range $41.80 - $68.56
Q4 2022
Shares 5,685 Value ($000) $268 Avg Close $51.06 Range $44.90 - $60.00
Q3 2022
Shares 7,950 Value ($000) $393 Avg Close $53.76 Range $43.45 - $65.98
Q1 2022
Shares 24,804 Value ($000) $1,438 Avg Close $63.57 Range $48.50 - $80.81
Q4 2021
Shares 9,198 Value ($000) $736 Avg Close $87.63 Range $74.34 - $105.29
Q2 2021
Shares 3,804 Value ($000) $361 Avg Close $87.72 Range $78.96 - $98.95