PROCORE TECHNOLOGIES INC

Ticker: PCOR CUSIP: 74275K108 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,468 Value ($000) $543 Avg Close $73.96 Range $68.80 - $82.31

Q3 2025

Shares 22,818 Value ($000) $1,664 Avg Close $69.82 Range $60.55 - $77.89

Q2 2025

Shares 29,568 Value ($000) $2,023 Avg Close $65.31 Range $53.71 - $73.24

Q1 2025

Shares 29,568 Value ($000) $1,952 Avg Close $75.46 Range $62.79 - $88.92

Q4 2024

Shares 29,568 Value ($000) $2,216 Avg Close $70.94 Range $58.10 - $86.67

Q3 2024

Shares 29,568 Value ($000) $1,825 Avg Close $61.37 Range $49.46 - $72.48

Q2 2024

Shares 29,568 Value ($000) $1,961 Avg Close $69.38 Range $62.05 - $82.64

Q1 2024

Shares 29,568 Value ($000) $2,430 Avg Close $74.25 Range $64.04 - $83.35

Q4 2023

Shares 31,060 Value ($000) $2,150 Avg Close $61.67 Range $48.11 - $70.45

Q3 2023

Shares 15,710 Value ($000) $1,026 Avg Close $66.82 Range $60.91 - $76.86

Q2 2023

Shares 13,810 Value ($000) $899 Avg Close $58.82 Range $51.37 - $68.68

Q1 2023

Shares 13,810 Value ($000) $865 Avg Close $58.47 Range $41.80 - $68.56

Q4 2022

Shares 13,810 Value ($000) $652 Avg Close $51.06 Range $44.90 - $60.00

Q3 2022

Shares 4,510 Value ($000) $223 Avg Close $53.76 Range $43.45 - $65.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,468	$543	$73.96	$68.80 - $82.31
Q3 2025	22,818	$1,664	$69.82	$60.55 - $77.89
Q2 2025	29,568	$2,023	$65.31	$53.71 - $73.24
Q1 2025	29,568	$1,952	$75.46	$62.79 - $88.92
Q4 2024	29,568	$2,216	$70.94	$58.10 - $86.67
Q3 2024	29,568	$1,825	$61.37	$49.46 - $72.48
Q2 2024	29,568	$1,961	$69.38	$62.05 - $82.64
Q1 2024	29,568	$2,430	$74.25	$64.04 - $83.35
Q4 2023	31,060	$2,150	$61.67	$48.11 - $70.45
Q3 2023	15,710	$1,026	$66.82	$60.91 - $76.86
Q2 2023	13,810	$899	$58.82	$51.37 - $68.68
Q1 2023	13,810	$865	$58.47	$41.80 - $68.56
Q4 2022	13,810	$652	$51.06	$44.90 - $60.00
Q3 2022	4,510	$223	$53.76	$43.45 - $65.98