PROCORE TECHNOLOGIES INC

Ticker: PCOR CUSIP: 74275K108 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,332 Value ($000) $1,479 Avg Close $73.96 Range $68.80 - $82.31
Q3 2025
Shares 20,886 Value ($000) $1,523 Avg Close $69.82 Range $60.55 - $77.89
Q2 2025
Shares 20,489 Value ($000) $1,402 Avg Close $65.31 Range $53.71 - $73.24
Q1 2025
Shares 20,323 Value ($000) $1,342 Avg Close $75.46 Range $62.79 - $88.92
Q4 2024
Shares 20,430 Value ($000) $1,531 Avg Close $70.94 Range $58.10 - $86.67
Q3 2024
Shares 19,534 Value ($000) $1,204 Avg Close $61.37 Range $49.46 - $72.48
Q2 2024
Shares 19,994 Value ($000) $1,326 Avg Close $69.38 Range $62.05 - $82.64
Q1 2024
Shares 34,090 Value ($000) $2,802 Avg Close $74.25 Range $64.04 - $83.35
Q4 2023
Shares 21,394 Value ($000) $1,480 Avg Close $61.67 Range $48.11 - $70.45
Q3 2023
Shares 15,420 Value ($000) $1,008 Avg Close $66.82 Range $60.91 - $76.86
Q2 2023
Shares 18,904 Value ($000) $1,232 Avg Close $58.82 Range $51.37 - $68.68
Q1 2023
Shares 16,001 Value ($000) $1,002 Avg Close $58.47 Range $41.80 - $68.56
Q4 2022
Shares 16,251 Value ($000) $767 Avg Close $51.06 Range $44.90 - $60.00
Q3 2022
Shares 16,363 Value ($000) $811 Avg Close $53.76 Range $43.45 - $65.98
Q2 2022
Shares 16,051 Value ($000) $729 Avg Close $49.10 Range $40.00 - $62.77
Q1 2022
Shares 15,927 Value ($000) $924 Avg Close $63.57 Range $48.50 - $80.81
Q4 2021
Shares 11,968 Value ($000) $958 Avg Close $87.63 Range $74.34 - $105.29
Q3 2021
Shares 8,596 Value ($000) $769 Avg Close $94.27 Range $82.75 - $108.75