PROCORE TECHNOLOGIES INC

Ticker: PCOR CUSIP: 74275K108 Class: Common Stock

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,175,362 Value ($000) $85,496 Avg Close $73.96 Range $68.80 - $82.31
Q3 2025
Shares 1,076,087 Value ($000) $78,468 Avg Close $69.82 Range $60.55 - $77.89
Q2 2025
Shares 1,005,564 Value ($000) $68,801 Avg Close $65.31 Range $53.71 - $73.24
Q1 2025
Shares 900,542 Value ($000) $59,454 Avg Close $75.46 Range $62.79 - $88.92
Q4 2024
Shares 923,653 Value ($000) $69,209 Avg Close $70.94 Range $58.10 - $86.67
Q3 2024
Shares 795,870 Value ($000) $49,121 Avg Close $61.37 Range $49.46 - $72.48
Q2 2024
Shares 842,748 Value ($000) $55,883 Avg Close $69.38 Range $62.05 - $82.64
Q1 2024
Shares 740,476 Value ($000) $60,845 Avg Close $74.25 Range $64.04 - $83.35
Q4 2023
Shares 652,985 Value ($000) $45,200 Avg Close $61.67 Range $48.11 - $70.45
Q3 2023
Shares 359,372 Value ($000) $23,474 Avg Close $66.82 Range $60.91 - $76.86
Q2 2023
Shares 204,887 Value ($000) $13,332 Avg Close $58.82 Range $51.37 - $68.68
Q1 2023
Shares 208,190 Value ($000) $13,039 Avg Close $58.47 Range $41.80 - $68.56
Q4 2022
Shares 214,315 Value ($000) $10,111 Avg Close $51.06 Range $44.90 - $60.00
Q3 2022
Shares 218,766 Value ($000) $10,825 Avg Close $53.76 Range $43.45 - $65.98
Q2 2022
Shares 222,572 Value ($000) $10,103 Avg Close $49.10 Range $40.00 - $62.77
Q1 2022
Shares 258,608 Value ($000) $14,989 Avg Close $63.57 Range $48.50 - $80.81