PROCORE TECHNOLOGIES INC

Ticker: PCOR CUSIP: 74275K108 Class: Common Stock

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,709 Value ($000) $270 Avg Close $73.96 Range $68.80 - $82.31

Q3 2025

Shares 3,709 Value ($000) $270 Avg Close $69.82 Range $60.55 - $77.89

Q2 2025

Shares 3,709 Value ($000) $254 Avg Close $65.31 Range $53.71 - $73.24

Q1 2025

Shares 3,596 Value ($000) $237 Avg Close $75.46 Range $62.79 - $88.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,709	$270	$73.96	$68.80 - $82.31
Q3 2025	3,709	$270	$69.82	$60.55 - $77.89
Q2 2025	3,709	$254	$65.31	$53.71 - $73.24
Q1 2025	3,596	$237	$75.46	$62.79 - $88.92