PROCORE TECHNOLOGIES INC

Ticker: PCOR CUSIP: 74275K108 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 17,788 Value ($000) $1 Avg Close $74.25 Range $64.04 - $83.35

Q1 2023

Shares 95,191 Value ($000) $6 Avg Close $58.47 Range $41.80 - $68.56

Q2 2022

Shares 51,042 Value ($000) $2,316 Avg Close $49.10 Range $40.00 - $62.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	17,788	$1	$74.25	$64.04 - $83.35
Q1 2023	95,191	$6	$58.47	$41.80 - $68.56
Q2 2022	51,042	$2,316	$49.10	$40.00 - $62.77