PROCORE TECHNOLOGIES INC

Ticker: PCOR CUSIP: 74275K108 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 3,200 Value ($000) $212 Avg Close $69.38 Range $62.05 - $82.64

Q2 2023

Shares 36,200 Value ($000) $2,356 Avg Close $58.82 Range $51.37 - $68.68

Q1 2023

Shares 24,500 Value ($000) $1,534 Avg Close $58.47 Range $41.80 - $68.56

Q4 2022

Shares 20,000 Value ($000) $944 Avg Close $51.06 Range $44.90 - $60.00

Q3 2022

Shares 16,400 Value ($000) $811 Avg Close $53.76 Range $43.45 - $65.98

Q2 2022

Shares 11,700 Value ($000) $531 Avg Close $49.10 Range $40.00 - $62.77

Q1 2022

Shares 30,700 Value ($000) $1,779 Avg Close $63.57 Range $48.50 - $80.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	3,200	$212	$69.38	$62.05 - $82.64
Q2 2023	36,200	$2,356	$58.82	$51.37 - $68.68
Q1 2023	24,500	$1,534	$58.47	$41.80 - $68.56
Q4 2022	20,000	$944	$51.06	$44.90 - $60.00
Q3 2022	16,400	$811	$53.76	$43.45 - $65.98
Q2 2022	11,700	$531	$49.10	$40.00 - $62.77
Q1 2022	30,700	$1,779	$63.57	$48.50 - $80.81