PROCORE TECHNOLOGIES INC

Ticker: PCOR CUSIP: 74275K108 Class: Common Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,434 Value ($000) $1,050 Avg Close $73.96 Range $68.80 - $82.31
Q3 2025
Shares 36,466 Value ($000) $2,659 Avg Close $69.82 Range $60.55 - $77.89
Q2 2025
Shares 36,508 Value ($000) $2,498 Avg Close $65.31 Range $53.71 - $73.24
Q1 2025
Shares 49,594 Value ($000) $3,274 Avg Close $75.46 Range $62.79 - $88.92
Q4 2024
Shares 50,649 Value ($000) $3,795 Avg Close $70.94 Range $58.10 - $86.67
Q3 2024
Shares 19,701 Value ($000) $1,216 Avg Close $61.37 Range $49.46 - $72.48
Q2 2024
Shares 19,664 Value ($000) $1,304 Avg Close $69.38 Range $62.05 - $82.64
Q1 2024
Shares 17,876 Value ($000) $1,469 Avg Close $74.25 Range $64.04 - $83.35
Q4 2023
Shares 3,615 Value ($000) $250 Avg Close $61.67 Range $48.11 - $70.45
Q3 2023
Shares 4,744 Value ($000) $310 Avg Close $66.82 Range $60.91 - $76.86
Q2 2023
Shares 3,595 Value ($000) $234 Avg Close $58.82 Range $51.37 - $68.68
Q1 2023
Shares 6,076 Value ($000) $381 Avg Close $58.47 Range $41.80 - $68.56