PROCORE TECHNOLOGIES INC

Ticker: PCOR CUSIP: 74275K108 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,513 Value ($000) $2,729 Avg Close $73.96 Range $68.80 - $82.31
Q3 2025
Shares 39,809 Value ($000) $2,903 Avg Close $69.82 Range $60.55 - $77.89
Q2 2025
Shares 35,074 Value ($000) $2,400 Avg Close $65.31 Range $53.71 - $73.24
Q1 2025
Shares 35,074 Value ($000) $2,316 Avg Close $75.46 Range $62.79 - $88.92
Q4 2024
Shares 35,187 Value ($000) $2,637 Avg Close $70.94 Range $58.10 - $86.67
Q3 2024
Shares 35,187 Value ($000) $2,172 Avg Close $61.37 Range $49.46 - $72.48
Q2 2024
Shares 35,187 Value ($000) $2,333 Avg Close $69.38 Range $62.05 - $82.64
Q1 2024
Shares 52,032 Value ($000) $4,275 Avg Close $74.25 Range $64.04 - $83.35
Q4 2023
Shares 52,032 Value ($000) $3,602 Avg Close $61.67 Range $48.11 - $70.45
Q3 2023
Shares 48,343 Value ($000) $3,158 Avg Close $66.82 Range $60.91 - $76.86
Q2 2023
Shares 45,231 Value ($000) $2,943 Avg Close $58.82 Range $51.37 - $68.68
Q1 2023
Shares 35,600 Value ($000) $2,230 Avg Close $58.47 Range $41.80 - $68.56