PROCORE TECHNOLOGIES INC

Ticker: PCOR CUSIP: 74275K108 Class: Common Stock

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 872,086 Value ($000) $63,436 Avg Close $73.96 Range $68.80 - $82.31
Q3 2025
Shares 663,523 Value ($000) $48,384 Avg Close $69.82 Range $60.55 - $77.89
Q2 2025
Shares 679,831 Value ($000) $46,514 Avg Close $65.31 Range $53.71 - $73.24
Q1 2025
Shares 684,068 Value ($000) $45,162 Avg Close $75.46 Range $62.79 - $88.92
Q4 2024
Shares 688,261 Value ($000) $51,571 Avg Close $70.94 Range $58.10 - $86.67
Q3 2024
Shares 708,365 Value ($000) $43,720 Avg Close $61.37 Range $49.46 - $72.48
Q2 2024
Shares 731,174 Value ($000) $48,484 Avg Close $69.38 Range $62.05 - $82.64
Q1 2024
Shares 724,228 Value ($000) $59,510 Avg Close $74.25 Range $64.04 - $83.35