PROCORE TECHNOLOGIES INC

Ticker: PCOR CUSIP: 74275K108 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,825 Value ($000) $4,934 Avg Close $73.96 Range $68.80 - $82.31
Q3 2025
Shares 79,111 Value ($000) $5,769 Avg Close $69.82 Range $60.55 - $77.89
Q2 2025
Shares 69,866 Value ($000) $4,780 Avg Close $65.31 Range $53.71 - $73.24
Q1 2025
Shares 74,793 Value ($000) $4,938 Avg Close $75.46 Range $62.79 - $88.92
Q4 2024
Shares 99,066 Value ($000) $7,423 Avg Close $70.94 Range $58.10 - $86.67
Q3 2024
Shares 64,806 Value ($000) $4,000 Avg Close $61.37 Range $49.46 - $72.48
Q2 2024
Shares 53,230 Value ($000) $3,530 Avg Close $69.38 Range $62.05 - $82.64
Q1 2024
Shares 39,918 Value ($000) $3,280 Avg Close $74.25 Range $64.04 - $83.35
Q4 2023
Shares 34,817 Value ($000) $2,410 Avg Close $61.67 Range $48.11 - $70.45
Q3 2023
Shares 29,298 Value ($000) $1,914 Avg Close $66.82 Range $60.91 - $76.86
Q2 2023
Shares 34,700 Value ($000) $2,258 Avg Close $58.82 Range $51.37 - $68.68
Q1 2023
Shares 33,688 Value ($000) $2,110 Avg Close $58.47 Range $41.80 - $68.56
Q4 2022
Shares 27,254 Value ($000) $1,286 Avg Close $51.06 Range $44.90 - $60.00
Q3 2022
Shares 34,935 Value ($000) $1,729 Avg Close $53.76 Range $43.45 - $65.98
Q2 2022
Shares 20,548 Value ($000) $933 Avg Close $49.10 Range $40.00 - $62.77
Q1 2022
Shares 5,804 Value ($000) $336 Avg Close $63.57 Range $48.50 - $80.81