PROCORE TECHNOLOGIES INC

Ticker: PCOR CUSIP: 74275K108 Class: Common Stock

Route One Investment Company, L.P.'s Holding History (CIK: 0001512171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 918,205 Value ($000) $66,790 Avg Close $73.96 Range $68.80 - $82.31
Q3 2025
Shares 918,205 Value ($000) $66,956 Avg Close $69.82 Range $60.55 - $77.89
Q2 2025
Shares 918,205 Value ($000) $62,824 Avg Close $65.31 Range $53.71 - $73.24
Q1 2025
Shares 918,205 Value ($000) $60,620 Avg Close $75.46 Range $62.79 - $88.92
Q4 2024
Shares 557,050 Value ($000) $41,740 Avg Close $70.94 Range $58.10 - $86.67
Q3 2024
Shares 557,050 Value ($000) $34,381 Avg Close $61.37 Range $49.46 - $72.48
Q2 2024
Shares 182,500 Value ($000) $12,102 Avg Close $69.38 Range $62.05 - $82.64
Q1 2024
Shares 182,500 Value ($000) $14,996 Avg Close $74.25 Range $64.04 - $83.35
Q4 2023
Shares 182,500 Value ($000) $12,633 Avg Close $61.67 Range $48.11 - $70.45