PROCORE TECHNOLOGIES INC

Ticker: PCOR CUSIP: 74275K108 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,116 Value ($000) $372 Avg Close $73.96 Range $68.80 - $82.31

Q2 2024

Shares 32,806 Value ($000) $2,175 Avg Close $69.38 Range $62.05 - $82.64

Q3 2023

Shares 17,878 Value ($000) $1,168 Avg Close $66.82 Range $60.91 - $76.86

Q2 2023

Shares 54,930 Value ($000) $3,574 Avg Close $58.82 Range $51.37 - $68.68

Q1 2023

Shares 40,506 Value ($000) $2,537 Avg Close $58.47 Range $41.80 - $68.56

Q4 2022

Shares 20,070 Value ($000) $947 Avg Close $51.06 Range $44.90 - $60.00

Q2 2022

Shares 9,990 Value ($000) $453 Avg Close $49.10 Range $40.00 - $62.77

Q1 2022

Shares 27,126 Value ($000) $1,572 Avg Close $63.57 Range $48.50 - $80.81

Q4 2021

Shares 2,051 Value ($000) $164 Avg Close $87.63 Range $74.34 - $105.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,116	$372	$73.96	$68.80 - $82.31
Q2 2024	32,806	$2,175	$69.38	$62.05 - $82.64
Q3 2023	17,878	$1,168	$66.82	$60.91 - $76.86
Q2 2023	54,930	$3,574	$58.82	$51.37 - $68.68
Q1 2023	40,506	$2,537	$58.47	$41.80 - $68.56
Q4 2022	20,070	$947	$51.06	$44.90 - $60.00
Q2 2022	9,990	$453	$49.10	$40.00 - $62.77
Q1 2022	27,126	$1,572	$63.57	$48.50 - $80.81
Q4 2021	2,051	$164	$87.63	$74.34 - $105.29