PROCORE TECHNOLOGIES INC

Ticker: PCOR CUSIP: 74275K108 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 256 Value ($000) $19 Avg Close $73.96 Range $68.80 - $82.31
Q3 2025
Shares 1,718 Value ($000) $125 Avg Close $69.82 Range $60.55 - $77.89
Q2 2025
Shares 3,064 Value ($000) $210 Avg Close $65.31 Range $53.71 - $73.24
Q1 2025
Shares 1,317 Value ($000) $87 Avg Close $75.46 Range $62.79 - $88.92
Q4 2024
Shares 9,848 Value ($000) $738 Avg Close $70.94 Range $58.10 - $86.67
Q2 2024
Shares 1,155 Value ($000) $77 Avg Close $69.38 Range $62.05 - $82.64
Q1 2024
Shares 318 Value ($000) $26 Avg Close $74.25 Range $64.04 - $83.35
Q4 2023
Shares 5,271 Value ($000) $365 Avg Close $61.67 Range $48.11 - $70.45
Q3 2023
Shares 4,521 Value ($000) $295 Avg Close $66.82 Range $60.91 - $76.86
Q2 2023
Shares 2,675 Value ($000) $174 Avg Close $58.82 Range $51.37 - $68.68
Q1 2023
Shares 635 Value ($000) $0 Avg Close $58.47 Range $41.80 - $68.56
Q4 2022
Shares 6,236 Value ($000) $0 Avg Close $51.06 Range $44.90 - $60.00
Q3 2022
Shares 7,039 Value ($000) $348 Avg Close $53.76 Range $43.45 - $65.98
Q2 2022
Shares 3,327 Value ($000) $151 Avg Close $49.10 Range $40.00 - $62.77
Q1 2022
Shares 2,837 Value ($000) $164 Avg Close $63.57 Range $48.50 - $80.81
Q4 2021
Shares 8,791 Value ($000) $703 Avg Close $87.63 Range $74.34 - $105.29
Q3 2021
Shares 1,172 Value ($000) $104 Avg Close $94.27 Range $82.75 - $108.75