PROCORE TECHNOLOGIES INC

Ticker: PCOR CUSIP: 74275K108 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,556 Value ($000) $1,568 Avg Close $73.96 Range $68.80 - $82.31

Q3 2025

Shares 19,046 Value ($000) $1,389 Avg Close $69.82 Range $60.55 - $77.89

Q2 2025

Shares 11,775 Value ($000) $806 Avg Close $65.31 Range $53.71 - $73.24

Q1 2025

Shares 11,165 Value ($000) $737 Avg Close $75.46 Range $62.79 - $88.92

Q4 2024

Shares 4,757 Value ($000) $356 Avg Close $70.94 Range $58.10 - $86.67

Q3 2024

Shares 3,799 Value ($000) $234 Avg Close $61.37 Range $49.46 - $72.48

Q3 2021

Shares 2,343 Value ($000) $209 Avg Close $94.27 Range $82.75 - $108.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,556	$1,568	$73.96	$68.80 - $82.31
Q3 2025	19,046	$1,389	$69.82	$60.55 - $77.89
Q2 2025	11,775	$806	$65.31	$53.71 - $73.24
Q1 2025	11,165	$737	$75.46	$62.79 - $88.92
Q4 2024	4,757	$356	$70.94	$58.10 - $86.67
Q3 2024	3,799	$234	$61.37	$49.46 - $72.48
Q3 2021	2,343	$209	$94.27	$82.75 - $108.75