PROCORE TECHNOLOGIES INC

Ticker: PCOR CUSIP: 74275K108 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,596 Value ($000) $2,298 Avg Close $73.96 Range $68.80 - $82.31
Q3 2025
Shares 33,105 Value ($000) $2,414 Avg Close $69.82 Range $60.55 - $77.89
Q2 2025
Shares 32,815 Value ($000) $2,245 Avg Close $65.31 Range $53.71 - $73.24
Q1 2025
Shares 29,851 Value ($000) $1,971 Avg Close $75.46 Range $62.79 - $88.92
Q4 2024
Shares 30,003 Value ($000) $2,248 Avg Close $70.94 Range $58.10 - $86.67
Q3 2024
Shares 29,492 Value ($000) $1,820 Avg Close $61.37 Range $49.46 - $72.48
Q2 2024
Shares 26,370 Value ($000) $1,749 Avg Close $69.38 Range $62.05 - $82.64
Q1 2024
Shares 25,633 Value ($000) $2,106 Avg Close $74.25 Range $64.04 - $83.35
Q4 2023
Shares 23,882 Value ($000) $1,653 Avg Close $61.67 Range $48.11 - $70.45
Q3 2023
Shares 24,002 Value ($000) $1,568 Avg Close $66.82 Range $60.91 - $76.86
Q2 2023
Shares 21,667 Value ($000) $1,410 Avg Close $58.82 Range $51.37 - $68.68
Q1 2023
Shares 7,997 Value ($000) $501 Avg Close $58.47 Range $41.80 - $68.56
Q4 2022
Shares 7,720 Value ($000) $364 Avg Close $51.06 Range $44.90 - $60.00
Q3 2022
Shares 7,368 Value ($000) $365 Avg Close $53.76 Range $43.45 - $65.98
Q2 2022
Shares 7,323 Value ($000) $332 Avg Close $49.10 Range $40.00 - $62.77