PROCORE TECHNOLOGIES INC

Ticker: PCOR CUSIP: 74275K108 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,780 Value ($000) $420 Avg Close $73.96 Range $68.80 - $82.31
Q3 2025
Shares 25,644 Value ($000) $1,870 Avg Close $69.82 Range $60.55 - $77.89
Q2 2025
Shares 25,644 Value ($000) $1,755 Avg Close $65.31 Range $53.71 - $73.24
Q1 2025
Shares 31,954 Value ($000) $2,110 Avg Close $75.46 Range $62.79 - $88.92
Q3 2024
Shares 13,761 Value ($000) $849 Avg Close $61.37 Range $49.46 - $72.48
Q2 2024
Shares 46,248 Value ($000) $3,067 Avg Close $69.38 Range $62.05 - $82.64
Q1 2024
Shares 68,964 Value ($000) $5,667 Avg Close $74.25 Range $64.04 - $83.35
Q4 2023
Shares 68,956 Value ($000) $4,773 Avg Close $61.67 Range $48.11 - $70.45
Q3 2023
Shares 60,816 Value ($000) $3,973 Avg Close $66.82 Range $60.91 - $76.86
Q2 2023
Shares 43,760 Value ($000) $2,847 Avg Close $58.82 Range $51.37 - $68.68
Q1 2023
Shares 38,756 Value ($000) $2,427 Avg Close $58.47 Range $41.80 - $68.56
Q4 2022
Shares 34,631 Value ($000) $1,634 Avg Close $51.06 Range $44.90 - $60.00
Q3 2022
Shares 55,599 Value ($000) $2,751 Avg Close $53.76 Range $43.45 - $65.98
Q2 2022
Shares 69,874 Value ($000) $3,172 Avg Close $49.10 Range $40.00 - $62.77
Q1 2022
Shares 53,914 Value ($000) $3,125 Avg Close $63.57 Range $48.50 - $80.81
Q4 2021
Shares 51,000 Value ($000) $4,078 Avg Close $87.63 Range $74.34 - $105.29