PROCORE TECHNOLOGIES INC

Ticker: PCOR CUSIP: 74275K108 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 121,417 Value ($000) $8,832 Avg Close $73.96 Range $68.80 - $82.31

Q3 2025

Shares 124,904 Value ($000) $9,108 Avg Close $69.82 Range $60.55 - $77.89

Q2 2025

Shares 119,909 Value ($000) $8,204 Avg Close $65.31 Range $53.71 - $73.24

Q1 2025

Shares 121,073 Value ($000) $7,993 Avg Close $75.46 Range $62.79 - $88.92

Q4 2024

Shares 45,250 Value ($000) $3,015 Avg Close $70.94 Range $58.10 - $86.67

Q3 2024

Shares 53,509 Value ($000) $3,303 Avg Close $61.37 Range $49.46 - $72.48

Q2 2024

Shares 33,671 Value ($000) $2,233 Avg Close $69.38 Range $62.05 - $82.64

Q1 2024

Shares 34,746 Value ($000) $2,855 Avg Close $74.25 Range $64.04 - $83.35

Q4 2023

Shares 1,334,194 Value ($000) $511 Avg Close $61.67 Range $48.11 - $70.45

Q3 2023

Shares 30,390 Value ($000) $1,985 Avg Close $66.82 Range $60.91 - $76.86

Q2 2023

Shares 31,278 Value ($000) $2,035 Avg Close $58.82 Range $51.37 - $68.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	121,417	$8,832	$73.96	$68.80 - $82.31
Q3 2025	124,904	$9,108	$69.82	$60.55 - $77.89
Q2 2025	119,909	$8,204	$65.31	$53.71 - $73.24
Q1 2025	121,073	$7,993	$75.46	$62.79 - $88.92
Q4 2024	45,250	$3,015	$70.94	$58.10 - $86.67
Q3 2024	53,509	$3,303	$61.37	$49.46 - $72.48
Q2 2024	33,671	$2,233	$69.38	$62.05 - $82.64
Q1 2024	34,746	$2,855	$74.25	$64.04 - $83.35
Q4 2023	1,334,194	$511	$61.67	$48.11 - $70.45
Q3 2023	30,390	$1,985	$66.82	$60.91 - $76.86
Q2 2023	31,278	$2,035	$58.82	$51.37 - $68.68