PROCORE TECHNOLOGIES INC

Ticker: PCOR CUSIP: 74275K108 Class: Common Stock

Regal Partners Ltd's Holding History (CIK: 0001577774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 184,035 Value ($000) $8,683 Avg Close $51.06 Range $44.90 - $60.00

Q3 2022

Shares 161,483 Value ($000) $7,990 Avg Close $53.76 Range $43.45 - $65.98

Q2 2022

Shares 265,441 Value ($000) $12,048 Avg Close $49.10 Range $40.00 - $62.77

Q1 2022

Shares 214,587 Value ($000) $12,437 Avg Close $63.57 Range $48.50 - $80.81

Q4 2021

Shares 49,572 Value ($000) $3,964 Avg Close $87.63 Range $74.34 - $105.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	184,035	$8,683	$51.06	$44.90 - $60.00
Q3 2022	161,483	$7,990	$53.76	$43.45 - $65.98
Q2 2022	265,441	$12,048	$49.10	$40.00 - $62.77
Q1 2022	214,587	$12,437	$63.57	$48.50 - $80.81
Q4 2021	49,572	$3,964	$87.63	$74.34 - $105.29