PROCORE TECHNOLOGIES INC

Ticker: PCOR CUSIP: 74275K108 Class: Common Stock

CHICAGO TRUST Co NA's Holding History (CIK: 0001601539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,117 Value ($000) $299 Avg Close $73.96 Range $68.80 - $82.31
Q3 2025
Shares 4,117 Value ($000) $300 Avg Close $69.82 Range $60.55 - $77.89
Q2 2025
Shares 5,957 Value ($000) $408 Avg Close $65.31 Range $53.71 - $73.24
Q1 2025
Shares 4,117 Value ($000) $272 Avg Close $75.46 Range $62.79 - $88.92
Q4 2024
Shares 4,117 Value ($000) $308 Avg Close $70.94 Range $58.10 - $86.67
Q3 2024
Shares 5,592 Value ($000) $345 Avg Close $61.37 Range $49.46 - $72.48
Q2 2024
Shares 4,712 Value ($000) $312 Avg Close $69.38 Range $62.05 - $82.64