PROCORE TECHNOLOGIES INC

Ticker: PCOR CUSIP: 74275K108 Class: Common Stock

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,195 Value ($000) $305 Avg Close $73.96 Range $68.80 - $82.31

Q3 2025

Shares 4,090 Value ($000) $298 Avg Close $69.82 Range $60.55 - $77.89

Q2 2025

Shares 2,961 Value ($000) $203 Avg Close $65.31 Range $53.71 - $73.24

Q4 2024

Shares 2,971 Value ($000) $222 Avg Close $70.94 Range $58.10 - $86.67

Q4 2023

Shares 2,731 Value ($000) $223 Avg Close $61.67 Range $48.11 - $70.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,195	$305	$73.96	$68.80 - $82.31
Q3 2025	4,090	$298	$69.82	$60.55 - $77.89
Q2 2025	2,961	$203	$65.31	$53.71 - $73.24
Q4 2024	2,971	$222	$70.94	$58.10 - $86.67
Q4 2023	2,731	$223	$61.67	$48.11 - $70.45