PROCORE TECHNOLOGIES INC

Ticker: PCOR CUSIP: 74275K108 Class: Common Stock

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,241 Value ($000) $221 Avg Close $74.25 Range $64.04 - $83.35
Q4 2023
Shares 3,056 Value ($000) $212 Avg Close $61.67 Range $48.11 - $70.45
Q3 2023
Shares 5,693 Value ($000) $372 Avg Close $66.82 Range $60.91 - $76.86
Q2 2023
Shares 8,768 Value ($000) $571 Avg Close $58.82 Range $51.37 - $68.68
Q1 2023
Shares 13,768 Value ($000) $862 Avg Close $58.47 Range $41.80 - $68.56
Q4 2022
Shares 13,768 Value ($000) $650 Avg Close $51.06 Range $44.90 - $60.00
Q3 2022
Shares 13,734 Value ($000) $680 Avg Close $53.76 Range $43.45 - $65.98
Q2 2022
Shares 13,734 Value ($000) $623 Avg Close $49.10 Range $40.00 - $62.77