PROCORE TECHNOLOGIES INC

Ticker: PCOR CUSIP: 74275K108 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,187 Value ($000) $668 Avg Close $73.96 Range $68.80 - $82.31
Q3 2025
Shares 7,428 Value ($000) $542 Avg Close $69.82 Range $60.55 - $77.89
Q4 2024
Shares 88,071 Value ($000) $6,599 Avg Close $70.94 Range $58.10 - $86.67
Q3 2024
Shares 61,688 Value ($000) $3,807 Avg Close $61.37 Range $49.46 - $72.48
Q2 2024
Shares 218,957 Value ($000) $14,519 Avg Close $69.38 Range $62.05 - $82.64
Q1 2024
Shares 96,219 Value ($000) $7,906 Avg Close $74.25 Range $64.04 - $83.35
Q4 2023
Shares 23,614 Value ($000) $1,635 Avg Close $61.67 Range $48.11 - $70.45
Q3 2023
Shares 184,305 Value ($000) $12,039 Avg Close $66.82 Range $60.91 - $76.86
Q2 2023
Shares 29,853 Value ($000) $1,943 Avg Close $58.82 Range $51.37 - $68.68
Q1 2023
Shares 32,462 Value ($000) $2,033 Avg Close $58.47 Range $41.80 - $68.56
Q4 2022
Shares 25,313 Value ($000) $1,194 Avg Close $51.06 Range $44.90 - $60.00
Q3 2022
Shares 16,234 Value ($000) $803 Avg Close $53.76 Range $43.45 - $65.98