PROCORE TECHNOLOGIES INC

Ticker: PCOR CUSIP: 74275K108 Class: Common Stock

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8 Value ($000) $1 Avg Close $73.96 Range $68.80 - $82.31

Q3 2025

Shares 8 Value ($000) $1 Avg Close $69.82 Range $60.55 - $77.89

Q2 2022

Shares 2 Value ($000) $0 Avg Close $49.10 Range $40.00 - $62.77

Q1 2022

Shares 2 Value ($000) $0 Avg Close $63.57 Range $48.50 - $80.81

Q4 2021

Shares 2 Value ($000) $0 Avg Close $87.63 Range $74.34 - $105.29

Q3 2021

Shares 2 Value ($000) $0 Avg Close $94.27 Range $82.75 - $108.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8	$1	$73.96	$68.80 - $82.31
Q3 2025	8	$1	$69.82	$60.55 - $77.89
Q2 2022	2	$0	$49.10	$40.00 - $62.77
Q1 2022	2	$0	$63.57	$48.50 - $80.81
Q4 2021	2	$0	$87.63	$74.34 - $105.29
Q3 2021	2	$0	$94.27	$82.75 - $108.75