PROCORE TECHNOLOGIES INC

Ticker: PCOR CUSIP: 74275K108 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 8,053 Value ($000) $557 Avg Close $61.67 Range $48.11 - $70.45

Q3 2021

Shares 3,193 Value ($000) $285 Avg Close $94.27 Range $82.75 - $108.75

Q2 2021

Shares 2,980 Value ($000) $283 Avg Close $87.72 Range $78.96 - $98.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	8,053	$557	$61.67	$48.11 - $70.45
Q3 2021	3,193	$285	$94.27	$82.75 - $108.75
Q2 2021	2,980	$283	$87.72	$78.96 - $98.95