PROCORE TECHNOLOGIES INC

Ticker: PCOR CUSIP: 74275K108 Class: Common Stock

D1 Capital Partners L.P.'s Holding History (CIK: 0001747057)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 812,659 Value ($000) $66,776 Avg Close $74.25 Range $64.04 - $83.35
Q4 2023
Shares 812,659 Value ($000) $56,252 Avg Close $61.67 Range $48.11 - $70.45
Q3 2023
Shares 812,659 Value ($000) $53,083 Avg Close $66.82 Range $60.91 - $76.86
Q2 2023
Shares 1,271,659 Value ($000) $82,747 Avg Close $58.82 Range $51.37 - $68.68
Q1 2023
Shares 2,096,659 Value ($000) $131,314 Avg Close $58.47 Range $41.80 - $68.56
Q4 2022
Shares 2,492,656 Value ($000) $117,604 Avg Close $51.06 Range $44.90 - $60.00
Q3 2022
Shares 2,587,656 Value ($000) $128,037 Avg Close $53.76 Range $43.45 - $65.98
Q2 2022
Shares 2,587,656 Value ($000) $117,454 Avg Close $49.10 Range $40.00 - $62.77
Q1 2022
Shares 6,325,309 Value ($000) $366,615 Avg Close $63.57 Range $48.50 - $80.81
Q4 2021
Shares 5,710,394 Value ($000) $456,660 Avg Close $87.63 Range $74.34 - $105.29
Q3 2021
Shares 6,418,702 Value ($000) $573,447 Avg Close $94.27 Range $82.75 - $108.75
Q2 2021
Shares 6,897,616 Value ($000) $654,929 Avg Close $87.72 Range $78.96 - $98.95