PROCORE TECHNOLOGIES INC

Ticker: PCOR CUSIP: 74275K108 Class: Common Stock

DNCA FINANCE's Holding History (CIK: 0001752759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,050 Value ($000) $4,950 Avg Close $73.96 Range $68.80 - $82.31

Q3 2025

Shares 68,050 Value ($000) $4,962 Avg Close $69.82 Range $60.55 - $77.89

Q2 2025

Shares 42,400 Value ($000) $2,901 Avg Close $65.31 Range $53.71 - $73.24

Q1 2025

Shares 42,400 Value ($000) $2,799 Avg Close $75.46 Range $62.79 - $88.92

Q4 2024

Shares 40,200 Value ($000) $3,012 Avg Close $70.94 Range $58.10 - $86.67

Q3 2024

Shares 75,200 Value ($000) $4,641 Avg Close $61.37 Range $49.46 - $72.48

Q2 2024

Shares 122,200 Value ($000) $8,103 Avg Close $69.38 Range $62.05 - $82.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,050	$4,950	$73.96	$68.80 - $82.31
Q3 2025	68,050	$4,962	$69.82	$60.55 - $77.89
Q2 2025	42,400	$2,901	$65.31	$53.71 - $73.24
Q1 2025	42,400	$2,799	$75.46	$62.79 - $88.92
Q4 2024	40,200	$3,012	$70.94	$58.10 - $86.67
Q3 2024	75,200	$4,641	$61.37	$49.46 - $72.48
Q2 2024	122,200	$8,103	$69.38	$62.05 - $82.64