PROCORE TECHNOLOGIES INC

Ticker: PCOR CUSIP: 74275K108 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,792 Value ($000) $785 Avg Close $73.96 Range $68.80 - $82.31
Q3 2025
Shares 10,343 Value ($000) $754 Avg Close $69.82 Range $60.55 - $77.89
Q2 2025
Shares 10,913 Value ($000) $747 Avg Close $65.31 Range $53.71 - $73.24
Q1 2025
Shares 10,099 Value ($000) $667 Avg Close $75.46 Range $62.79 - $88.92
Q4 2024
Shares 7,765 Value ($000) $582 Avg Close $70.94 Range $58.10 - $86.67
Q3 2024
Shares 5,956 Value ($000) $368 Avg Close $61.37 Range $49.46 - $72.48
Q2 2024
Shares 4,078 Value ($000) $270 Avg Close $69.38 Range $62.05 - $82.64
Q1 2024
Shares 4,032 Value ($000) $331 Avg Close $74.25 Range $64.04 - $83.35
Q4 2023
Shares 3,779 Value ($000) $262 Avg Close $61.67 Range $48.11 - $70.45
Q3 2023
Shares 4,167 Value ($000) $272 Avg Close $66.82 Range $60.91 - $76.86
Q2 2023
Shares 3,851 Value ($000) $251 Avg Close $58.82 Range $51.37 - $68.68
Q1 2023
Shares 4,098 Value ($000) $257 Avg Close $58.47 Range $41.80 - $68.56
Q3 2022
Shares 5,182 Value ($000) $256 Avg Close $53.76 Range $43.45 - $65.98
Q2 2022
Shares 5,079 Value ($000) $231 Avg Close $49.10 Range $40.00 - $62.77
Q1 2022
Shares 6,792 Value ($000) $394 Avg Close $63.57 Range $48.50 - $80.81
Q4 2021
Shares 5,692 Value ($000) $455 Avg Close $87.63 Range $74.34 - $105.29