PROCORE TECHNOLOGIES INC

Ticker: PCOR CUSIP: 74275K108 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,777 Value ($000) $3,984 Avg Close $73.96 Range $68.80 - $82.31

Q1 2025

Shares 8,285 Value ($000) $547 Avg Close $75.46 Range $62.79 - $88.92

Q4 2024

Shares 18,569 Value ($000) $1,391 Avg Close $70.94 Range $58.10 - $86.67

Q3 2023

Shares 4,893 Value ($000) $320 Avg Close $66.82 Range $60.91 - $76.86

Q1 2023

Shares 8,431 Value ($000) $528 Avg Close $58.47 Range $41.80 - $68.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,777	$3,984	$73.96	$68.80 - $82.31
Q1 2025	8,285	$547	$75.46	$62.79 - $88.92
Q4 2024	18,569	$1,391	$70.94	$58.10 - $86.67
Q3 2023	4,893	$320	$66.82	$60.91 - $76.86
Q1 2023	8,431	$528	$58.47	$41.80 - $68.56