PROCORE TECHNOLOGIES INC

Ticker: PCOR CUSIP: 74275K108 Class: Common Stock

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,263 Value ($000) $892 Avg Close $73.96 Range $68.80 - $82.31
Q3 2025
Shares 5,729 Value ($000) $418 Avg Close $69.82 Range $60.55 - $77.89
Q2 2025
Shares 7,104 Value ($000) $482 Avg Close $65.31 Range $53.71 - $73.24
Q1 2025
Shares 4,434 Value ($000) $300 Avg Close $75.46 Range $62.79 - $88.92
Q3 2024
Shares 3,273 Value ($000) $269 Avg Close $61.37 Range $49.46 - $72.48
Q2 2024
Shares 3,515 Value ($000) $233 Avg Close $69.38 Range $62.05 - $82.64
Q1 2024
Shares 3,273 Value ($000) $269 Avg Close $74.25 Range $64.04 - $83.35