PROCORE TECHNOLOGIES INC

Ticker: PCOR CUSIP: 74275K108 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 9,800 Value ($000) $650 Avg Close $69.38 Range $62.05 - $82.64

Q1 2024

Shares 21,369 Value ($000) $1,756 Avg Close $74.25 Range $64.04 - $83.35

Q4 2023

Shares 28,018 Value ($000) $1,939 Avg Close $61.67 Range $48.11 - $70.45

Q3 2023

Shares 10,660 Value ($000) $696 Avg Close $66.82 Range $60.91 - $76.86

Q2 2023

Shares 63,367 Value ($000) $4,123 Avg Close $58.82 Range $51.37 - $68.68

Q1 2023

Shares 117,440 Value ($000) $7,355 Avg Close $58.47 Range $41.80 - $68.56

Q4 2022

Shares 21,046 Value ($000) $993 Avg Close $51.06 Range $44.90 - $60.00

Q3 2022

Shares 78,076 Value ($000) $3,863 Avg Close $53.76 Range $43.45 - $65.98

Q2 2022

Shares 45,400 Value ($000) $2,060 Avg Close $49.10 Range $40.00 - $62.77

Q1 2022

Shares 59,138 Value ($000) $3,428 Avg Close $63.57 Range $48.50 - $80.81

Q4 2021

Shares 39,700 Value ($000) $3,175 Avg Close $87.63 Range $74.34 - $105.29

Q3 2021

Shares 8,747 Value ($000) $781 Avg Close $94.27 Range $82.75 - $108.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	9,800	$650	$69.38	$62.05 - $82.64
Q1 2024	21,369	$1,756	$74.25	$64.04 - $83.35
Q4 2023	28,018	$1,939	$61.67	$48.11 - $70.45
Q3 2023	10,660	$696	$66.82	$60.91 - $76.86
Q2 2023	63,367	$4,123	$58.82	$51.37 - $68.68
Q1 2023	117,440	$7,355	$58.47	$41.80 - $68.56
Q4 2022	21,046	$993	$51.06	$44.90 - $60.00
Q3 2022	78,076	$3,863	$53.76	$43.45 - $65.98
Q2 2022	45,400	$2,060	$49.10	$40.00 - $62.77
Q1 2022	59,138	$3,428	$63.57	$48.50 - $80.81
Q4 2021	39,700	$3,175	$87.63	$74.34 - $105.29
Q3 2021	8,747	$781	$94.27	$82.75 - $108.75