PROCORE TECHNOLOGIES INC

Ticker: PCOR CUSIP: 74275K108 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,493 Value ($000) $3,600 Avg Close $73.96 Range $68.80 - $82.31

Q3 2025

Shares 50,799 Value ($000) $3,704 Avg Close $69.82 Range $60.55 - $77.89

Q2 2025

Shares 43,251 Value ($000) $2,959 Avg Close $65.31 Range $53.71 - $73.24

Q1 2025

Shares 39,248 Value ($000) $2,591 Avg Close $75.46 Range $62.79 - $88.92

Q4 2024

Shares 38,877 Value ($000) $2,913 Avg Close $70.94 Range $58.10 - $86.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,493	$3,600	$73.96	$68.80 - $82.31
Q3 2025	50,799	$3,704	$69.82	$60.55 - $77.89
Q2 2025	43,251	$2,959	$65.31	$53.71 - $73.24
Q1 2025	39,248	$2,591	$75.46	$62.79 - $88.92
Q4 2024	38,877	$2,913	$70.94	$58.10 - $86.67