PRIVETERRA ACQUISITION CORP

CUSIP: 74275N102 Class: CMN

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 49,965 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 51,325 Value ($000) $505 Avg Close — Range —
Q2 2022
Shares 51,325 Value ($000) $502 Avg Close — Range —
Q1 2022
Shares 51,366 Value ($000) $502 Avg Close — Range —
Q4 2021
Shares 50,966 Value ($000) $495 Avg Close — Range —