PRIVETERRA ACQUISITION CORP

CUSIP: 74275N201 Class: UNIT 99/99/9999

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 57,088 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 57,088 Value ($000) $561 Avg Close — Range —
Q2 2022
Shares 57,088 Value ($000) $561 Avg Close — Range —
Q1 2022
Shares 57,088 Value ($000) $562 Avg Close — Range —
Q4 2021
Shares 57,088 Value ($000) $565 Avg Close — Range —
Q3 2021
Shares 57,088 Value ($000) $566 Avg Close — Range —
Q2 2021
Shares 57,088 Value ($000) $569 Avg Close — Range —
Q1 2021
Shares 57,088 Value ($000) $567 Avg Close — Range —