PRIVIA HEALTH GROUP INC

Ticker: PRVA CUSIP: 74276R102 Class: Common Stock

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 213 Value ($000) $5 Avg Close $21.52 Range $18.77 - $24.93
Q2 2025
Shares 215 Value ($000) $5 Avg Close $23.15 Range $20.82 - $26.09
Q1 2025
Shares 214 Value ($000) $4 Avg Close $23.23 Range $19.47 - $26.04
Q4 2024
Shares 214 Value ($000) $4 Avg Close $19.82 Range $16.47 - $23.18
Q3 2024
Shares 161 Value ($000) $3 Avg Close $19.08 Range $16.74 - $21.93
Q2 2024
Shares 633 Value ($000) $11 Avg Close $17.71 Range $15.92 - $19.66
Q1 2024
Shares 657 Value ($000) $13 Avg Close $21.12 Range $18.54 - $24.05
Q4 2023
Shares 838 Value ($000) $19 Avg Close $22.38 Range $19.68 - $24.35