PRIVIA HEALTH GROUP INC

Ticker: PRVA CUSIP: 74276R102 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,190 Value ($000) $218 Avg Close $24.34 Range $22.42 - $26.51

Q3 2025

Shares 8,930 Value ($000) $223 Avg Close $21.52 Range $18.77 - $24.93

Q4 2021

Shares 12,400 Value ($000) $321 Avg Close $24.93 Range $20.20 - $32.73

Q2 2021

Shares 5,382 Value ($000) $239 Avg Close $36.59 Range $23.00 - $50.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,190	$218	$24.34	$22.42 - $26.51
Q3 2025	8,930	$223	$21.52	$18.77 - $24.93
Q4 2021	12,400	$321	$24.93	$20.20 - $32.73
Q2 2021	5,382	$239	$36.59	$23.00 - $50.77