PRIVIA HEALTH GROUP INC

Ticker: PRVA CUSIP: 74276R102 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,050,049 Value ($000) $285,707 Avg Close $24.34 Range $22.42 - $26.51
Q3 2025
Shares 12,464,531 Value ($000) $310,367 Avg Close $21.52 Range $18.77 - $24.93
Q2 2025
Shares 13,978,834 Value ($000) $321,513 Avg Close $23.15 Range $20.82 - $26.09
Q1 2025
Shares 17,960,667 Value ($000) $403,217 Avg Close $23.23 Range $19.47 - $26.04
Q4 2024
Shares 18,208,201 Value ($000) $355,970 Avg Close $19.82 Range $16.47 - $23.18
Q3 2024
Shares 18,169,043 Value ($000) $330,858 Avg Close $19.08 Range $16.74 - $21.93
Q2 2024
Shares 17,897,398 Value ($000) $311,057 Avg Close $17.71 Range $15.92 - $19.66
Q1 2024
Shares 16,309,583 Value ($000) $319,505 Avg Close $21.12 Range $18.54 - $24.05
Q4 2023
Shares 15,846,134 Value ($000) $364,936 Avg Close $22.38 Range $19.68 - $24.35
Q3 2023
Shares 14,271,929 Value ($000) $328,254 Avg Close $25.43 Range $21.29 - $28.23
Q2 2023
Shares 14,767,855 Value ($000) $385,589 Avg Close $26.41 Range $23.00 - $30.15
Q1 2023
Shares 1,695,048 Value ($000) $46,800 Avg Close $26.40 Range $20.64 - $29.11
Q4 2022
Shares 1,345,722 Value ($000) $30,561 Avg Close $27.84 Range $21.97 - $36.55
Q3 2022
Shares 1,443,691 Value ($000) $49,172 Avg Close $36.98 Range $27.76 - $44.64
Q2 2022
Shares 1,456,914 Value ($000) $42,425 Avg Close $25.42 Range $17.99 - $30.15
Q1 2022
Shares 816,422 Value ($000) $21,822 Avg Close $23.61 Range $18.93 - $27.88
Q4 2021
Shares 588,500 Value ($000) $15,224 Avg Close $24.93 Range $20.20 - $32.73
Q3 2021
Shares 601,225 Value ($000) $14,165 Avg Close $34.91 Range $22.59 - $47.77
Q2 2021
Shares 608,500 Value ($000) $26,999 Avg Close $36.59 Range $23.00 - $50.77