PRIVIA HEALTH GROUP INC

Ticker: PRVA CUSIP: 74276R102 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,182 Value ($000) $121 Avg Close $21.12 Range $18.54 - $24.05
Q4 2023
Shares 6,480 Value ($000) $149 Avg Close $22.38 Range $19.68 - $24.35
Q3 2023
Shares 6,480 Value ($000) $149 Avg Close $25.43 Range $21.29 - $28.23
Q2 2023
Shares 3,720 Value ($000) $97 Avg Close $26.41 Range $23.00 - $30.15
Q1 2023
Shares 2,824 Value ($000) $78 Avg Close $26.40 Range $20.64 - $29.11
Q4 2022
Shares 2,782 Value ($000) $63 Avg Close $27.84 Range $21.97 - $36.55
Q3 2022
Shares 2,782 Value ($000) $95 Avg Close $36.98 Range $27.76 - $44.64
Q2 2022
Shares 2,782 Value ($000) $81 Avg Close $25.42 Range $17.99 - $30.15
Q1 2022
Shares 2,782 Value ($000) $74 Avg Close $23.61 Range $18.93 - $27.88
Q4 2021
Shares 6,041 Value ($000) $156 Avg Close $24.93 Range $20.20 - $32.73
Q3 2021
Shares 6,041 Value ($000) $142 Avg Close $34.91 Range $22.59 - $47.77
Q2 2021
Shares 6,041 Value ($000) $268 Avg Close $36.59 Range $23.00 - $50.77