PRIVIA HEALTH GROUP INC

Ticker: PRVA CUSIP: 74276R102 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,881 Value ($000) $377 Avg Close $24.34 Range $22.42 - $26.51

Q2 2025

Shares 23,100 Value ($000) $531 Avg Close $23.15 Range $20.82 - $26.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,881	$377	$24.34	$22.42 - $26.51
Q2 2025	23,100	$531	$23.15	$20.82 - $26.09