PRIVIA HEALTH GROUP INC

Ticker: PRVA CUSIP: 74276R102 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,806 Value ($000) $422 Avg Close $24.34 Range $22.42 - $26.51
Q3 2025
Shares 23,539 Value ($000) $586 Avg Close $21.52 Range $18.77 - $24.93
Q2 2025
Shares 21,122 Value ($000) $486 Avg Close $23.15 Range $20.82 - $26.09
Q1 2025
Shares 17,236 Value ($000) $387 Avg Close $23.23 Range $19.47 - $26.04
Q2 2023
Shares 8,958 Value ($000) $0 Avg Close $26.41 Range $23.00 - $30.15
Q1 2023
Shares 8,894 Value ($000) $0 Avg Close $26.40 Range $20.64 - $29.11
Q3 2022
Shares 24,194 Value ($000) $824 Avg Close $36.98 Range $27.76 - $44.64
Q2 2022
Shares 10,707 Value ($000) $312 Avg Close $25.42 Range $17.99 - $30.15
Q1 2022
Shares 14,309 Value ($000) $382 Avg Close $23.61 Range $18.93 - $27.88
Q2 2021
Shares 10,000 Value ($000) $444 Avg Close $36.59 Range $23.00 - $50.77