PRIVIA HEALTH GROUP INC

Ticker: PRVA CUSIP: 74276R102 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,256 Value ($000) $30 Avg Close $24.34 Range $22.42 - $26.51

Q3 2025

Shares 1,276 Value ($000) $31 Avg Close $21.52 Range $18.77 - $24.93

Q2 2025

Shares 1,276 Value ($000) $28 Avg Close $23.15 Range $20.82 - $26.09

Q1 2025

Shares 1,110 Value ($000) $25 Avg Close $23.23 Range $19.47 - $26.04

Q4 2024

Shares 403 Value ($000) $8 Avg Close $19.82 Range $16.47 - $23.18

Q3 2024

Shares 692 Value ($000) $13 Avg Close $19.08 Range $16.74 - $21.93

Q2 2024

Shares 970 Value ($000) $17 Avg Close $17.71 Range $15.92 - $19.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,256	$30	$24.34	$22.42 - $26.51
Q3 2025	1,276	$31	$21.52	$18.77 - $24.93
Q2 2025	1,276	$28	$23.15	$20.82 - $26.09
Q1 2025	1,110	$25	$23.23	$19.47 - $26.04
Q4 2024	403	$8	$19.82	$16.47 - $23.18
Q3 2024	692	$13	$19.08	$16.74 - $21.93
Q2 2024	970	$17	$17.71	$15.92 - $19.66