PRIVIA HEALTH GROUP INC

Ticker: PRVA CUSIP: 74276R102 Class: Common Stock

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 17,214 Value ($000) $449 Avg Close $26.41 Range $23.00 - $30.15

Q1 2023

Shares 48,041 Value ($000) $1,326 Avg Close $26.40 Range $20.64 - $29.11

Q4 2022

Shares 54,933 Value ($000) $1,248 Avg Close $27.84 Range $21.97 - $36.55

Q3 2022

Shares 98,329 Value ($000) $3,349 Avg Close $36.98 Range $27.76 - $44.64

Q2 2022

Shares 87,228 Value ($000) $2,540 Avg Close $25.42 Range $17.99 - $30.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	17,214	$449	$26.41	$23.00 - $30.15
Q1 2023	48,041	$1,326	$26.40	$20.64 - $29.11
Q4 2022	54,933	$1,248	$27.84	$21.97 - $36.55
Q3 2022	98,329	$3,349	$36.98	$27.76 - $44.64
Q2 2022	87,228	$2,540	$25.42	$17.99 - $30.15