PRIVIA HEALTH GROUP INC

Ticker: PRVA CUSIP: 74276R102 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,215 Value ($000) $313 Avg Close $24.34 Range $22.42 - $26.51
Q3 2025
Shares 12,923 Value ($000) $322 Avg Close $21.52 Range $18.77 - $24.93
Q2 2025
Shares 13,469 Value ($000) $310 Avg Close $23.15 Range $20.82 - $26.09
Q1 2025
Shares 15,028 Value ($000) $337 Avg Close $23.23 Range $19.47 - $26.04
Q4 2024
Shares 15,632 Value ($000) $306 Avg Close $19.82 Range $16.47 - $23.18
Q3 2024
Shares 15,434 Value ($000) $281 Avg Close $19.08 Range $16.74 - $21.93
Q2 2024
Shares 17,063 Value ($000) $297 Avg Close $17.71 Range $15.92 - $19.66
Q1 2024
Shares 17,696 Value ($000) $347 Avg Close $21.12 Range $18.54 - $24.05
Q4 2023
Shares 17,978 Value ($000) $414 Avg Close $22.38 Range $19.68 - $24.35
Q3 2023
Shares 17,895 Value ($000) $412 Avg Close $25.43 Range $21.29 - $28.23
Q2 2023
Shares 18,298 Value ($000) $478 Avg Close $26.41 Range $23.00 - $30.15