PRIVIA HEALTH GROUP INC

Ticker: PRVA CUSIP: 74276R102 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 22,986 Value ($000) $572 Avg Close $21.52 Range $18.77 - $24.93

Q2 2025

Shares 468,851 Value ($000) $10,784 Avg Close $23.15 Range $20.82 - $26.09

Q1 2025

Shares 155,610 Value ($000) $3,493 Avg Close $23.23 Range $19.47 - $26.04

Q4 2024

Shares 267,899 Value ($000) $5,237 Avg Close $19.82 Range $16.47 - $23.18

Q3 2024

Shares 229,995 Value ($000) $4,188 Avg Close $19.08 Range $16.74 - $21.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	22,986	$572	$21.52	$18.77 - $24.93
Q2 2025	468,851	$10,784	$23.15	$20.82 - $26.09
Q1 2025	155,610	$3,493	$23.23	$19.47 - $26.04
Q4 2024	267,899	$5,237	$19.82	$16.47 - $23.18
Q3 2024	229,995	$4,188	$19.08	$16.74 - $21.93