PRIVIA HEALTH GROUP INC

Ticker: PRVA CUSIP: 74276R102 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,958 Value ($000) $118 Avg Close $24.34 Range $22.42 - $26.51
Q3 2025
Shares 4,914 Value ($000) $122 Avg Close $21.52 Range $18.77 - $24.93
Q2 2025
Shares 12,592 Value ($000) $290 Avg Close $23.15 Range $20.82 - $26.09
Q1 2025
Shares 4,926 Value ($000) $111 Avg Close $23.23 Range $19.47 - $26.04
Q4 2024
Shares 4,999 Value ($000) $98 Avg Close $19.82 Range $16.47 - $23.18
Q3 2024
Shares 1,750 Value ($000) $32 Avg Close $19.08 Range $16.74 - $21.93
Q2 2024
Shares 1,795 Value ($000) $31 Avg Close $17.71 Range $15.92 - $19.66
Q1 2024
Shares 865 Value ($000) $17 Avg Close $21.12 Range $18.54 - $24.05
Q4 2023
Shares 758 Value ($000) $17 Avg Close $22.38 Range $19.68 - $24.35
Q3 2023
Shares 1,801 Value ($000) $41 Avg Close $25.43 Range $21.29 - $28.23
Q2 2023
Shares 1,810 Value ($000) $47 Avg Close $26.41 Range $23.00 - $30.15
Q1 2023
Shares 1,605 Value ($000) $0 Avg Close $26.40 Range $20.64 - $29.11
Q4 2022
Shares 1,605 Value ($000) $0 Avg Close $27.84 Range $21.97 - $36.55
Q3 2022
Shares 1,611 Value ($000) $54 Avg Close $36.98 Range $27.76 - $44.64
Q2 2022
Shares 1,580 Value ($000) $46 Avg Close $25.42 Range $17.99 - $30.15