PRIVIA HEALTH GROUP INC

Ticker: PRVA CUSIP: 74276R102 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 196,224 Value ($000) $4,652 Avg Close $24.34 Range $22.42 - $26.51
Q3 2025
Shares 269,622 Value ($000) $6,714 Avg Close $21.52 Range $18.77 - $24.93
Q2 2025
Shares 260,130 Value ($000) $5,983 Avg Close $23.15 Range $20.82 - $26.09
Q1 2025
Shares 264,537 Value ($000) $5,939 Avg Close $23.23 Range $19.47 - $26.04
Q4 2024
Shares 272,973 Value ($000) $5,337 Avg Close $19.82 Range $16.47 - $23.18
Q3 2024
Shares 244,417 Value ($000) $4,451 Avg Close $19.08 Range $16.74 - $21.93
Q2 2024
Shares 154,964 Value ($000) $2,693 Avg Close $17.71 Range $15.92 - $19.66
Q1 2024
Shares 166,082 Value ($000) $3,254 Avg Close $21.12 Range $18.54 - $24.05
Q4 2023
Shares 189,310 Value ($000) $4,360 Avg Close $22.38 Range $19.68 - $24.35
Q3 2023
Shares 165,685 Value ($000) $3,811 Avg Close $25.43 Range $21.29 - $28.23
Q2 2023
Shares 165,690 Value ($000) $4,326 Avg Close $26.41 Range $23.00 - $30.15
Q1 2023
Shares 454,145 Value ($000) $12,539 Avg Close $26.40 Range $20.64 - $29.11
Q4 2022
Shares 356,782 Value ($000) $8,103 Avg Close $27.84 Range $21.97 - $36.55
Q3 2022
Shares 310,927 Value ($000) $10,590 Avg Close $36.98 Range $27.76 - $44.64
Q2 2022
Shares 83,702 Value ($000) $2,437 Avg Close $25.42 Range $17.99 - $30.15
Q1 2022
Shares 26,936 Value ($000) $720 Avg Close $23.61 Range $18.93 - $27.88
Q4 2021
Shares 10,549 Value ($000) $273 Avg Close $24.93 Range $20.20 - $32.73
Q3 2021
Shares 19,040 Value ($000) $449 Avg Close $34.91 Range $22.59 - $47.77
Q2 2021
Shares 313,626 Value ($000) $13,916 Avg Close $36.59 Range $23.00 - $50.77