PRIVIA HEALTH GROUP INC

Ticker: PRVA CUSIP: 74276R102 Class: Common Stock

Bell Bank's Holding History (CIK: 0001002672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 20,207 Value ($000) $351 Avg Close $17.71 Range $15.92 - $19.66

Q1 2024

Shares 24,812 Value ($000) $486 Avg Close $21.12 Range $18.54 - $24.05

Q4 2023

Shares 27,758 Value ($000) $639 Avg Close $22.38 Range $19.68 - $24.35

Q3 2023

Shares 18,615 Value ($000) $428 Avg Close $25.43 Range $21.29 - $28.23

Q2 2023

Shares 19,242 Value ($000) $502 Avg Close $26.41 Range $23.00 - $30.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	20,207	$351	$17.71	$15.92 - $19.66
Q1 2024	24,812	$486	$21.12	$18.54 - $24.05
Q4 2023	27,758	$639	$22.38	$19.68 - $24.35
Q3 2023	18,615	$428	$25.43	$21.29 - $28.23
Q2 2023	19,242	$502	$26.41	$23.00 - $30.15