PRIVIA HEALTH GROUP INC

Ticker: PRVA CUSIP: 74276R102 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 796 Value ($000) $19 Avg Close $24.34 Range $22.42 - $26.51
Q3 2025
Shares 837 Value ($000) $21 Avg Close $21.52 Range $18.77 - $24.93
Q2 2025
Shares 828 Value ($000) $19 Avg Close $23.15 Range $20.82 - $26.09
Q1 2025
Shares 919 Value ($000) $21 Avg Close $23.23 Range $19.47 - $26.04
Q4 2024
Shares 895 Value ($000) $17 Avg Close $19.82 Range $16.47 - $23.18
Q3 2024
Shares 659 Value ($000) $12 Avg Close $19.08 Range $16.74 - $21.93
Q2 2024
Shares 441 Value ($000) $8 Avg Close $17.71 Range $15.92 - $19.66
Q1 2024
Shares 191 Value ($000) $4 Avg Close $21.12 Range $18.54 - $24.05