PRIVIA HEALTH GROUP INC

Ticker: PRVA CUSIP: 74276R102 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,285 Value ($000) $955 Avg Close $24.34 Range $22.42 - $26.51

Q3 2025

Shares 21,673 Value ($000) $540 Avg Close $21.52 Range $18.77 - $24.93

Q4 2022

Shares 391,456 Value ($000) $8,890 Avg Close $27.84 Range $21.97 - $36.55

Q3 2022

Shares 469,710 Value ($000) $15,998 Avg Close $36.98 Range $27.76 - $44.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,285	$955	$24.34	$22.42 - $26.51
Q3 2025	21,673	$540	$21.52	$18.77 - $24.93
Q4 2022	391,456	$8,890	$27.84	$21.97 - $36.55
Q3 2022	469,710	$15,998	$36.98	$27.76 - $44.64