PRIVIA HEALTH GROUP INC

Ticker: PRVA CUSIP: 74276R102 Class: Common Stock

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 321,325 Value ($000) $6,295 Avg Close $21.12 Range $18.54 - $24.05
Q4 2023
Shares 983,506 Value ($000) $22,650 Avg Close $22.38 Range $19.68 - $24.35
Q3 2023
Shares 908,858 Value ($000) $20,904 Avg Close $25.43 Range $21.29 - $28.23
Q2 2023
Shares 856,914 Value ($000) $22,374 Avg Close $26.41 Range $23.00 - $30.15
Q1 2023
Shares 826,044 Value ($000) $22,807 Avg Close $26.40 Range $20.64 - $29.11
Q4 2022
Shares 836,069 Value ($000) $18,987 Avg Close $27.84 Range $21.97 - $36.55
Q3 2022
Shares 446,454 Value ($000) $15,206 Avg Close $36.98 Range $27.76 - $44.64
Q2 2021
Shares 186,920 Value ($000) $8,294 Avg Close $36.59 Range $23.00 - $50.77